시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	321	37	- 10.34%	3,328,260	1,141
11:13	322	36	- 10.06%	3,312,098	1,136
11:12	320	38	- 10.62%	3,299,489	1,132
11:11	320	38	- 10.62%	3,295,804	1,131
11:10	321	37	- 10.34%	3,277,720	1,125
11:09	322	36	- 10.06%	3,268,611	1,122
11:08	319	39	- 10.89%	3,249,311	1,116
11:07	319	39	- 10.89%	3,218,430	1,106
11:06	318	40	- 11.17%	3,188,704	1,097
11:05	320	38	- 10.62%	3,138,463	1,080