시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	315	43	- 12.01%	3,392,091	1,161
11:23	315	43	- 12.01%	3,383,765	1,159
11:22	314	44	- 12.29%	3,382,436	1,158
11:21	318	40	- 11.17%	3,374,349	1,156
11:20	318	40	- 11.17%	3,355,252	1,150
11:19	318	40	- 11.17%	3,349,993	1,148
11:18	321	37	- 10.34%	3,338,923	1,145
11:17	320	38	- 10.62%	3,336,914	1,144
11:16	320	38	- 10.62%	3,335,136	1,143
11:15	321	37	- 10.34%	3,329,786	1,142