시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	310	48	- 13.41%	3,503,266	1,196
11:34	313	45	- 12.57%	3,485,791	1,191
11:33	313	45	- 12.57%	3,471,871	1,186
11:31	315	43	- 12.01%	3,466,487	1,185
11:30	315	43	- 12.01%	3,465,916	1,185
11:29	315	43	- 12.01%	3,445,681	1,178
11:28	315	43	- 12.01%	3,445,534	1,178
11:27	314	44	- 12.29%	3,426,790	1,172
11:26	313	45	- 12.57%	3,409,163	1,167
11:25	313	45	- 12.57%	3,405,649	1,166