시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	310	48	- 13.41%	3,584,709	1,221
11:44	309	49	- 13.69%	3,578,576	1,219
11:43	310	48	- 13.41%	3,577,954	1,219
11:42	310	48	- 13.41%	3,577,534	1,219
11:41	311	47	- 13.13%	3,576,234	1,219
11:40	309	49	- 13.69%	3,575,154	1,218
11:39	307	51	- 14.25%	3,574,542	1,218
11:38	309	49	- 13.69%	3,556,110	1,213
11:37	308	50	- 13.97%	3,552,683	1,212
11:36	311	47	- 13.13%	3,507,884	1,198