시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	312	46	- 12.85%	3,634,878	1,237
11:54	309	49	- 13.69%	3,630,310	1,235
11:53	309	49	- 13.69%	3,628,098	1,235
11:52	309	49	- 13.69%	3,621,380	1,233
11:51	310	48	- 13.41%	3,613,148	1,230
11:50	309	49	- 13.69%	3,608,158	1,229
11:49	308	50	- 13.97%	3,592,999	1,224
11:48	308	50	- 13.97%	3,590,214	1,223
11:47	309	49	- 13.69%	3,587,320	1,222
11:46	311	47	- 13.13%	3,586,263	1,222