시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	337	21	- 5.87%	3,863,272	1,311
12:04	326	32	- 8.94%	3,818,124	1,296
12:03	327	31	- 8.66%	3,799,009	1,289
12:02	330	28	- 7.82%	3,776,323	1,282
12:01	317	41	- 11.45%	3,742,117	1,271
12:00	318	40	- 11.17%	3,719,603	1,264
11:59	318	40	- 11.17%	3,694,794	1,256
11:58	313	45	- 12.57%	3,670,259	1,248
11:57	317	41	- 11.45%	3,661,493	1,245
11:56	313	45	- 12.57%	3,640,761	1,239