시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	311	47	- 13.13%	11,823,024	4,114
15:09	311	47	- 13.13%	11,821,035	4,114
15:08	311	47	- 13.13%	11,777,338	4,100
15:07	312	46	- 12.85%	11,766,633	4,097
15:06	313	45	- 12.57%	11,759,311	4,095
15:05	311	47	- 13.13%	11,755,284	4,093
15:04	310	48	- 13.41%	11,735,681	4,087
15:03	311	47	- 13.13%	11,703,013	4,077
15:02	314	44	- 12.29%	11,670,689	4,067
15:01	316	42	- 11.73%	11,657,544	4,063