| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:16 | 359 | 1 | + 0.28% | 5,085,830 | 1,748 |
| 12:15 | 355 | 3 | - 0.84% | 4,931,852 | 1,693 |
| 12:14 | 359 | 1 | + 0.28% | 4,802,987 | 1,646 |
| 12:13 | 354 | 4 | - 1.12% | 4,758,462 | 1,630 |
| 12:12 | 351 | 7 | - 1.96% | 4,688,185 | 1,605 |
| 12:11 | 364 | 6 | + 1.68% | 4,565,766 | 1,561 |
| 12:10 | 366 | 8 | + 2.24% | 4,482,774 | 1,532 |
| 12:09 | 365 | 7 | + 1.96% | 4,219,752 | 1,436 |
| 12:07 | 347 | 11 | - 3.07% | 4,035,781 | 1,370 |
| 12:06 | 345 | 13 | - 3.63% | 3,983,216 | 1,352 |