시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	339	19	- 5.31%	5,519,786	1,897
12:25	339	19	- 5.31%	5,505,651	1,892
12:24	338	20	- 5.59%	5,467,551	1,879
12:23	337	21	- 5.87%	5,418,427	1,862
12:22	338	20	- 5.59%	5,357,035	1,841
12:21	341	17	- 4.75%	5,298,134	1,822
12:20	343	15	- 4.19%	5,269,361	1,812
12:19	345	13	- 3.63%	5,229,953	1,798
12:18	348	10	- 2.79%	5,191,848	1,785
12:17	354	4	- 1.12%	5,169,560	1,777