시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	339	19	- 5.31%	5,749,468	1,975
12:35	343	15	- 4.19%	5,670,258	1,948
12:34	340	18	- 5.03%	5,665,598	1,946
12:33	336	22	- 6.15%	5,640,170	1,937
12:32	338	20	- 5.59%	5,621,563	1,931
12:31	337	21	- 5.87%	5,576,866	1,916
12:30	341	17	- 4.75%	5,563,412	1,911
12:29	341	17	- 4.75%	5,560,859	1,911
12:28	343	15	- 4.19%	5,544,125	1,905
12:27	340	18	- 5.03%	5,524,008	1,898