시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	346	12	- 3.35%	6,587,614	2,274
12:45	345	13	- 3.63%	6,534,020	2,255
12:44	346	12	- 3.35%	6,510,452	2,247
12:43	348	10	- 2.79%	6,434,848	2,221
12:42	360	2	+ 0.56%	6,340,328	2,187
12:41	363	5	+ 1.40%	6,294,596	2,170
12:40	362	4	+ 1.12%	6,193,717	2,134
12:39	358	0	0.00%	6,156,512	2,120
12:38	366	8	+ 2.24%	5,975,056	2,055
12:37	345	13	- 3.63%	5,761,060	1,979