시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	361	3	+ 0.84%	7,122,422	2,461
12:55	351	7	- 1.96%	6,914,774	2,386
12:54	339	19	- 5.31%	6,879,672	2,374
12:53	338	20	- 5.59%	6,853,995	2,365
12:52	341	17	- 4.75%	6,802,965	2,348
12:51	338	20	- 5.59%	6,770,070	2,337
12:50	342	16	- 4.47%	6,715,239	2,318
12:49	345	13	- 3.63%	6,690,008	2,309
12:48	345	13	- 3.63%	6,651,167	2,296
12:47	348	10	- 2.79%	6,603,055	2,279