시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	385	27	+ 7.54%	8,637,990	3,033
13:06	387	29	+ 8.10%	8,449,714	2,959
13:05	379	21	+ 5.87%	8,271,931	2,891
13:04	382	24	+ 6.70%	8,143,641	2,842
13:03	374	16	+ 4.47%	7,974,856	2,778
13:01	384	26	+ 7.26%	7,605,469	2,637
13:00	383	25	+ 6.98%	7,597,600	2,634
12:59	358	0	0.00%	7,317,894	2,531
12:58	361	3	+ 0.84%	7,286,770	2,520
12:57	358	0	0.00%	7,234,966	2,501