| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:19 | 352 | 6 | - 1.68% | 9,317,374 | 3,279 |
| 13:18 | 360 | 2 | + 0.56% | 9,286,043 | 3,268 |
| 13:17 | 362 | 4 | + 1.12% | 9,262,880 | 3,259 |
| 13:16 | 355 | 3 | - 0.84% | 9,214,119 | 3,242 |
| 13:13 | 347 | 11 | - 3.07% | 9,124,691 | 3,210 |
| 13:12 | 358 | 0 | 0.00% | 9,063,398 | 3,189 |
| 13:11 | 357 | 1 | - 0.28% | 9,019,763 | 3,173 |
| 13:10 | 363 | 5 | + 1.40% | 8,953,535 | 3,149 |
| 13:09 | 363 | 5 | + 1.40% | 8,830,197 | 3,105 |
| 13:08 | 376 | 18 | + 5.03% | 8,713,559 | 3,062 |