시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	347	11	- 3.07%	9,827,176	3,454
13:28	345	13	- 3.63%	9,767,696	3,433
13:27	338	20	- 5.59%	9,703,834	3,412
13:26	342	16	- 4.47%	9,592,625	3,374
13:25	344	14	- 3.91%	9,566,955	3,365
13:24	343	15	- 4.19%	9,526,248	3,351
13:23	346	12	- 3.35%	9,504,768	3,344
13:22	348	10	- 2.79%	9,451,477	3,325
13:21	346	12	- 3.35%	9,418,932	3,314
13:20	348	10	- 2.79%	9,385,153	3,302