시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	340	18	- 5.03%	9,987,543	3,509
13:38	343	15	- 4.19%	9,975,703	3,505
13:37	342	16	- 4.47%	9,969,540	3,503
13:36	343	15	- 4.19%	9,935,671	3,491
13:35	340	18	- 5.03%	9,930,218	3,489
13:34	343	15	- 4.19%	9,923,558	3,487
13:33	340	18	- 5.03%	9,906,841	3,481
13:32	344	14	- 3.91%	9,890,833	3,476
13:31	344	14	- 3.91%	9,875,726	3,471
13:30	350	8	- 2.24%	9,849,759	3,462