시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	349	9	- 2.51%	10,112,971	3,552
13:48	345	13	- 3.63%	10,100,581	3,548
13:47	346	12	- 3.35%	10,086,534	3,543
13:46	343	15	- 4.19%	10,064,720	3,536
13:45	343	15	- 4.19%	10,064,093	3,535
13:44	342	16	- 4.47%	10,054,896	3,532
13:43	347	11	- 3.07%	10,029,648	3,524
13:42	350	8	- 2.24%	10,018,691	3,520
13:41	345	13	- 3.63%	10,004,782	3,515
13:40	340	18	- 5.03%	9,993,756	3,511