시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	301	57	- 15.92%	12,104,255	4,200
15:19	302	56	- 15.64%	12,011,424	4,172
15:18	303	55	- 15.36%	12,000,549	4,169
15:17	304	54	- 15.08%	11,947,789	4,153
15:16	305	53	- 14.80%	11,932,606	4,148
15:15	307	51	- 14.25%	11,907,058	4,140
15:14	310	48	- 13.41%	11,861,129	4,126
15:13	311	47	- 13.13%	11,833,726	4,118
15:12	311	47	- 13.13%	11,832,903	4,117
15:11	310	48	- 13.41%	11,827,713	4,116