시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	5,410	170	- 3.05%	19,623	107
12:59	5,440	140	- 2.51%	19,616	106
12:57	5,440	140	- 2.51%	19,598	106
12:56	5,400	180	- 3.23%	18,661	101
12:55	5,400	180	- 3.23%	14,571	79
12:53	5,450	130	- 2.33%	4,811	27
12:50	5,440	140	- 2.51%	4,800	26
12:47	5,490	90	- 1.61%	4,600	25
12:45	5,450	130	- 2.33%	4,599	25
12:42	5,460	120	- 2.15%	4,199	23