시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	5,420	160	- 2.87%	19,952	108
13:25	5,410	170	- 3.05%	19,951	108
13:21	5,430	150	- 2.69%	19,835	108
13:19	5,430	150	- 2.69%	19,833	108
13:12	5,430	150	- 2.69%	19,779	107
13:10	5,430	150	- 2.69%	19,766	107
13:07	5,430	150	- 2.69%	19,765	107
13:06	5,430	150	- 2.69%	19,703	107
13:05	5,400	180	- 3.23%	19,702	107
13:02	5,400	180	- 3.23%	19,692	107