시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,230	350	- 6.27%	52,754	281
13:39	5,320	260	- 4.66%	37,377	201
13:38	5,300	280	- 5.02%	37,325	201
13:37	5,300	280	- 5.02%	35,535	191
13:36	5,390	190	- 3.41%	20,736	113
13:35	5,410	170	- 3.05%	20,449	111
13:34	5,430	150	- 2.69%	20,083	109
13:32	5,390	190	- 3.41%	19,963	108
13:28	5,410	170	- 3.05%	19,958	108
13:27	5,390	190	- 3.41%	19,957	108