시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,270	310	- 5.56%	59,161	315
13:49	5,280	300	- 5.38%	58,906	313
13:48	5,250	330	- 5.91%	58,856	313
13:47	5,240	340	- 6.09%	58,815	313
13:46	5,240	340	- 6.09%	58,754	313
13:45	5,260	320	- 5.74%	58,724	312
13:44	5,240	340	- 6.09%	58,577	312
13:43	5,240	340	- 6.09%	58,570	312
13:42	5,240	340	- 6.09%	58,437	311
13:41	5,250	330	- 5.91%	53,243	284