시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	5,280	300	- 5.38%	59,663	317
14:09	5,280	300	- 5.38%	59,635	317
14:08	5,250	330	- 5.91%	59,632	317
14:04	5,280	300	- 5.38%	59,480	316
14:01	5,270	310	- 5.56%	59,479	316
14:00	5,270	310	- 5.56%	59,407	316
13:58	5,270	310	- 5.56%	59,387	316
13:57	5,260	320	- 5.74%	59,368	316
13:56	5,270	310	- 5.56%	59,236	315
13:55	5,270	310	- 5.56%	59,186	315