시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,250	330	- 5.91%	60,310	321
14:36	5,240	340	- 6.09%	60,300	321
14:33	5,260	320	- 5.74%	60,209	320
14:27	5,280	300	- 5.38%	60,001	319
14:26	5,250	330	- 5.91%	60,000	319
14:25	5,260	320	- 5.74%	59,864	318
14:24	5,260	320	- 5.74%	59,855	318
14:23	5,260	320	- 5.74%	59,755	318
14:15	5,260	320	- 5.74%	59,751	318
14:13	5,270	310	- 5.56%	59,743	318