시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	5,240	340	- 6.09%	64,046	340
14:51	5,220	360	- 6.45%	63,310	336
14:49	5,220	360	- 6.45%	63,300	336
14:48	5,210	370	- 6.63%	63,255	336
14:46	5,250	330	- 5.91%	60,628	322
14:43	5,240	340	- 6.09%	60,624	322
14:42	5,240	340	- 6.09%	60,615	322
14:41	5,230	350	- 6.27%	60,596	322
14:40	5,240	340	- 6.09%	60,509	322
14:38	5,230	350	- 6.27%	60,338	321