시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	5,230	350	- 6.27%	65,374	347
15:04	5,220	360	- 6.45%	65,344	347
15:03	5,250	330	- 5.91%	65,333	347
15:02	5,210	370	- 6.63%	65,327	347
15:01	5,250	330	- 5.91%	65,326	347
15:00	5,240	340	- 6.09%	65,325	347
14:59	5,240	340	- 6.09%	64,305	342
14:58	5,250	330	- 5.91%	64,095	341
14:57	5,230	350	- 6.27%	64,087	340
14:56	5,220	360	- 6.45%	64,086	340