시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,550	30	- 0.54%	796	4
09:47	5,530	50	- 0.90%	794	4
09:44	5,600	20	+ 0.36%	572	3
09:35	5,530	50	- 0.90%	571	3
09:33	5,600	20	+ 0.36%	560	3
09:32	5,570	10	- 0.18%	558	3
09:19	5,570	10	- 0.18%	541	3
09:17	5,520	60	- 1.08%	540	3
09:14	5,570	10	- 0.18%	439	2
09:13	5,540	40	- 0.72%	438	2