시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	5,530	50	- 0.90%	955	5
10:12	5,560	20	- 0.36%	935	5
10:11	5,540	40	- 0.72%	934	5
10:10	5,540	40	- 0.72%	915	5
10:02	5,570	10	- 0.18%	892	5
10:01	5,510	70	- 1.25%	891	5
09:55	5,580	0	0.00%	823	5
09:53	5,580	0	0.00%	803	4
09:52	5,580	0	0.00%	802	4
09:51	5,580	0	0.00%	798	4