시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,520	60	- 1.08%	1,405	8
10:39	5,550	30	- 0.54%	1,176	7
10:38	5,540	40	- 0.72%	1,173	7
10:35	5,550	30	- 0.54%	1,131	6
10:34	5,550	30	- 0.54%	1,129	6
10:31	5,580	0	0.00%	1,128	6
10:22	5,580	0	0.00%	1,117	6
10:21	5,590	10	+ 0.18%	1,067	6
10:20	5,580	0	0.00%	1,006	6
10:15	5,550	30	- 0.54%	956	5