시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,540	40	- 0.72%	1,863	10
11:17	5,530	50	- 0.90%	1,858	10
11:16	5,500	80	- 1.43%	1,853	10
11:10	5,530	50	- 0.90%	1,775	10
11:09	5,520	60	- 1.08%	1,774	10
11:08	5,510	70	- 1.25%	1,705	9
11:07	5,520	60	- 1.08%	1,609	9
11:03	5,550	30	- 0.54%	1,588	9
10:52	5,540	40	- 0.72%	1,587	9
10:43	5,540	40	- 0.72%	1,567	9