시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,560	20	- 0.36%	2,167	12
11:46	5,510	70	- 1.25%	2,166	12
11:40	5,570	10	- 0.18%	2,151	12
11:35	5,550	30	- 0.54%	2,051	11
11:32	5,550	30	- 0.54%	2,049	11
11:31	5,500	80	- 1.43%	2,048	11
11:28	5,560	20	- 0.36%	2,046	11
11:24	5,540	40	- 0.72%	1,946	11
11:23	5,500	80	- 1.43%	1,936	11
11:21	5,520	60	- 1.08%	1,864	10