시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,540	40	- 0.72%	2,791	15
12:15	5,530	50	- 0.90%	2,781	15
12:13	5,530	50	- 0.90%	2,771	15
12:12	5,530	50	- 0.90%	2,761	15
12:11	5,530	50	- 0.90%	2,741	15
12:00	5,560	20	- 0.36%	2,692	15
11:59	5,535	45	- 0.81%	2,669	15
11:56	5,520	60	- 1.08%	2,619	14
11:55	5,520	60	- 1.08%	2,323	13
11:54	5,540	40	- 0.72%	2,223	12