시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,490	90	- 1.61%	4,169	23
12:40	5,470	110	- 1.97%	3,957	22
12:35	5,500	80	- 1.43%	3,557	20
12:33	5,520	60	- 1.08%	3,377	19
12:32	5,520	60	- 1.08%	3,367	19
12:28	5,550	30	- 0.54%	3,315	18
12:21	5,510	70	- 1.25%	3,314	18
12:20	5,520	60	- 1.08%	2,870	16
12:19	5,540	40	- 0.72%	2,823	16
12:17	5,540	40	- 0.72%	2,822	16