시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,190	390	- 6.99%	71,523	379
15:18	5,230	350	- 6.27%	69,552	369
15:17	5,230	350	- 6.27%	69,550	369
15:16	5,210	370	- 6.63%	69,480	369
15:15	5,210	370	- 6.63%	67,093	356
15:14	5,220	360	- 6.45%	66,403	353
15:12	5,220	360	- 6.45%	65,991	350
15:10	5,230	350	- 6.27%	65,388	347
15:07	5,220	360	- 6.45%	65,379	347
15:06	5,210	370	- 6.63%	65,378	347