시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,028	32	- 3.02%	110,677	115
11:55	1,028	32	- 3.02%	110,577	114
11:54	1,028	32	- 3.02%	110,572	114
11:52	1,028	32	- 3.02%	110,417	114
11:49	1,028	32	- 3.02%	110,309	114
11:47	1,028	32	- 3.02%	110,307	114
11:45	1,025	35	- 3.30%	110,305	114
11:43	1,027	33	- 3.11%	110,303	114
11:42	1,024	36	- 3.40%	106,302	110
11:41	1,024	36	- 3.40%	105,349	109