시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,017	43	- 4.06%	125,636	130
12:18	1,019	41	- 3.87%	125,606	130
12:17	1,019	41	- 3.87%	125,073	129
12:16	1,017	43	- 4.06%	115,684	120
12:12	1,020	40	- 3.77%	111,684	116
12:11	1,020	40	- 3.77%	111,584	115
12:09	1,022	38	- 3.59%	111,570	115
12:07	1,023	37	- 3.49%	111,558	115
12:05	1,023	37	- 3.49%	111,546	115
12:04	1,018	42	- 3.96%	111,545	115