시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,013	47	- 4.43%	133,163	137
12:32	1,016	44	- 4.15%	129,408	134
12:31	1,020	40	- 3.77%	125,900	130
12:30	1,023	37	- 3.49%	125,890	130
12:28	1,023	37	- 3.49%	125,889	130
12:27	1,023	37	- 3.49%	125,660	130
12:24	1,023	37	- 3.49%	125,646	130
12:22	1,023	37	- 3.49%	125,643	130
12:21	1,023	37	- 3.49%	125,641	130
12:20	1,017	43	- 4.06%	125,640	130