시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,024	36	- 3.40%	139,575	144
12:46	1,024	36	- 3.40%	139,528	144
12:44	1,020	40	- 3.77%	139,372	144
12:43	1,020	40	- 3.77%	138,103	142
12:41	1,017	43	- 4.06%	138,038	142
12:39	1,020	40	- 3.77%	138,012	142
12:38	1,019	41	- 3.87%	137,998	142
12:37	1,016	44	- 4.15%	137,114	141
12:35	1,016	44	- 4.15%	136,993	141
12:34	1,011	49	- 4.62%	134,992	139