시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,027	33	- 3.11%	145,951	150
13:20	1,027	33	- 3.11%	145,950	150
13:15	1,027	33	- 3.11%	145,938	150
13:10	1,027	33	- 3.11%	145,936	150
13:03	1,027	33	- 3.11%	145,693	150
13:00	1,024	36	- 3.40%	145,646	150
12:57	1,024	36	- 3.40%	140,264	145
12:54	1,024	36	- 3.40%	140,247	145
12:51	1,024	36	- 3.40%	140,223	145
12:50	1,020	40	- 3.77%	139,584	144