시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	1,020	40	- 3.77%	146,249	151
13:55	1,020	40	- 3.77%	146,245	151
13:50	1,021	39	- 3.68%	146,058	151
13:44	1,020	40	- 3.77%	146,057	151
13:42	1,021	39	- 3.68%	146,055	151
13:40	1,021	39	- 3.68%	146,051	151
13:39	1,021	39	- 3.68%	146,049	151
13:38	1,021	39	- 3.68%	146,047	151
13:37	1,021	39	- 3.68%	145,968	150
13:34	1,027	33	- 3.11%	145,955	150