시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,033	27	- 2.55%	171,202	176
14:40	1,030	30	- 2.83%	171,029	176
14:39	1,025	35	- 3.30%	170,480	175
14:38	1,019	41	- 3.87%	167,180	172
14:37	1,020	40	- 3.77%	146,385	151
14:35	1,018	42	- 3.96%	146,384	151
14:25	1,018	42	- 3.96%	146,380	151
14:23	1,019	41	- 3.87%	146,361	151
14:20	1,020	40	- 3.77%	146,346	151
14:09	1,020	40	- 3.77%	146,279	151