시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,034	26	- 2.45%	175,326	180
15:00	1,033	27	- 2.55%	175,103	180
14:59	1,033	27	- 2.55%	174,542	180
14:58	1,032	28	- 2.64%	174,042	179
14:56	1,029	31	- 2.93%	173,787	179
14:55	1,029	31	- 2.93%	172,773	178
14:53	1,029	31	- 2.93%	172,772	178
14:50	1,031	29	- 2.74%	172,625	178
14:48	1,032	28	- 2.64%	172,468	177
14:45	1,032	28	- 2.64%	172,347	177