시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,053	7	- 0.66%	4,065	4
09:13	1,055	5	- 0.47%	4,056	4
09:11	1,056	4	- 0.38%	4,031	4
09:09	1,059	1	- 0.09%	3,972	4
09:08	1,051	9	- 0.85%	3,747	4
09:07	1,049	11	- 1.04%	3,646	4
09:06	1,050	10	- 0.94%	3,557	4
09:04	1,048	12	- 1.13%	2,990	3
09:03	1,048	12	- 1.13%	2,976	3
09:02	1,048	12	- 1.13%	2,966	3