시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,049	11	- 1.04%	8,612	9
09:25	1,042	18	- 1.70%	8,588	9
09:24	1,040	20	- 1.89%	8,381	9
09:23	1,041	19	- 1.79%	8,271	9
09:22	1,038	22	- 2.08%	7,966	8
09:20	1,038	22	- 2.08%	7,939	8
09:18	1,040	20	- 1.89%	4,133	4
09:17	1,045	15	- 1.42%	4,121	4
09:16	1,044	16	- 1.51%	4,071	4
09:15	1,051	9	- 0.85%	4,066	4