시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,046	14	- 1.32%	65,303	68
09:38	1,048	12	- 1.13%	23,775	25
09:37	1,048	12	- 1.13%	21,717	23
09:36	1,048	12	- 1.13%	21,536	23
09:34	1,048	12	- 1.13%	21,521	23
09:33	1,050	10	- 0.94%	21,490	22
09:32	1,052	8	- 0.76%	19,913	21
09:31	1,054	6	- 0.57%	19,843	21
09:30	1,046	14	- 1.32%	8,687	9
09:29	1,048	12	- 1.13%	8,662	9