시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,044	16	- 1.51%	66,007	69
10:00	1,044	16	- 1.51%	65,818	69
09:56	1,042	18	- 1.70%	65,594	68
09:52	1,044	16	- 1.51%	65,472	68
09:51	1,041	19	- 1.79%	65,469	68
09:50	1,040	20	- 1.89%	65,345	68
09:47	1,041	19	- 1.79%	65,344	68
09:44	1,041	19	- 1.79%	65,335	68
09:43	1,041	19	- 1.79%	65,325	68
09:41	1,046	14	- 1.32%	65,305	68