시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,034	26	- 2.45%	77,637	81
10:21	1,034	26	- 2.45%	77,617	81
10:20	1,034	26	- 2.45%	77,612	81
10:19	1,033	27	- 2.55%	77,541	81
10:18	1,033	27	- 2.55%	77,532	81
10:17	1,033	27	- 2.55%	76,787	80
10:15	1,045	15	- 1.42%	66,338	69
10:14	1,041	19	- 1.79%	66,337	69
10:13	1,041	19	- 1.79%	66,018	69
10:11	1,044	16	- 1.51%	66,010	69