시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,030	30	- 2.83%	78,487	82
10:38	1,030	30	- 2.83%	78,472	82
10:37	1,030	30	- 2.83%	78,286	81
10:35	1,031	29	- 2.74%	78,002	81
10:33	1,031	29	- 2.74%	78,000	81
10:32	1,031	29	- 2.74%	77,970	81
10:30	1,034	26	- 2.45%	77,890	81
10:29	1,034	26	- 2.45%	77,887	81
10:27	1,034	26	- 2.45%	77,859	81
10:25	1,034	26	- 2.45%	77,642	81