시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,019	41	- 3.87%	86,238	90
10:56	1,019	41	- 3.87%	86,211	90
10:55	1,018	42	- 3.96%	86,206	90
10:53	1,019	41	- 3.87%	86,140	89
10:52	1,019	41	- 3.87%	85,915	89
10:51	1,020	40	- 3.77%	85,714	89
10:50	1,022	38	- 3.59%	83,671	87
10:46	1,022	38	- 3.59%	82,663	86
10:45	1,024	36	- 3.40%	82,477	86
10:44	1,027	33	- 3.11%	78,607	82