시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,030	30	- 2.83%	101,650	105
11:19	1,030	30	- 2.83%	101,647	105
11:16	1,030	30	- 2.83%	101,646	105
11:12	1,030	30	- 2.83%	101,546	105
11:10	1,030	30	- 2.83%	101,362	105
11:02	1,030	30	- 2.83%	101,348	105
11:01	1,020	40	- 3.77%	87,127	91
11:00	1,018	42	- 3.96%	86,837	90
10:59	1,018	42	- 3.96%	86,822	90
10:58	1,018	42	- 3.96%	86,349	90